Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:50:48997 220,00987 700,00857 890,00827 990,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:50:44997 220,00987 700,00857 890,00827 990,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:50:44527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:50:44527 000,00497 220,00487 700,00357 890,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:50:02997 220,00987 700,00857 890,00827 984,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:50:02997 220,00987 700,00857 890,00827 984,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:50:00997 220,00987 700,00857 890,00827 984,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:50:00527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:49:58527 000,00497 220,00487 700,00357 890,00328 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:49:53997 220,00987 700,00857 890,00827 992,00328 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:49:49997 220,00987 700,00857 890,00827 992,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:49:49997 220,00987 700,00857 890,00827 992,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:49:45997 220,00987 700,00857 890,00827 992,00328 000,008 202,00408 989,004210 098,004710 100,005310 500,0057
20.03.2026 14:49:17997 220,00987 700,00857 890,00827 992,00328 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:49:17997 220,00987 700,00857 890,00827 992,00328 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:49:14997 220,00987 700,00857 890,00827 992,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:49:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:49:14527 000,00497 220,00487 700,00357 890,00328 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:48:33997 220,00987 700,00857 890,00827 993,00328 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:48:29997 220,00987 700,00857 890,00827 993,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:48:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:48:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:48:29527 000,00497 220,00487 700,00357 890,00328 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:47:01997 220,00987 700,00857 890,00827 994,00328 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:46:59997 220,00987 700,00857 890,00827 994,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:46:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:46:58527 000,00497 220,00487 700,00357 890,00328 000,008 216,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:46:58527 000,00497 220,00487 700,00357 890,00328 000,008 216,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:46:17997 220,00987 700,00857 890,00828 000,00508 006,008 216,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:46:13997 220,00987 700,00857 890,00828 000,00508 006,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:46:13997 220,00987 700,00857 890,00828 000,00508 006,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:46:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:46:13527 000,00497 220,00487 700,00357 890,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:45:33997 220,00987 700,00857 890,00827 991,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:45:29997 220,00987 700,00857 890,00827 991,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:45:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:45:29527 000,00497 220,00487 700,00357 890,00328 000,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:44:05997 220,00987 700,00857 890,00828 000,00508 001,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:44:02997 220,00987 700,00857 890,00828 000,00508 001,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:44:01527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:44:01527 000,00497 220,00487 700,00357 890,00328 000,008 213,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:43:17997 220,00987 700,00857 890,00828 000,00508 003,008 213,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:43:13997 220,00987 700,00857 890,00828 000,00508 003,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:43:13997 220,00987 700,00857 890,00828 000,00508 003,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:43:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:43:13527 000,00497 220,00487 700,00357 890,00328 000,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:43:13527 000,00497 220,00487 700,00357 890,00328 000,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:42:33997 220,00987 700,00857 890,00828 000,00508 008,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:42:33997 220,00987 700,00857 890,00828 000,00508 008,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:42:29997 220,00987 700,00857 890,00828 000,00508 008,008 989,00210 098,00710 100,001310 500,001712 000,0020